Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,766.59 -2,620.62 (-3.78%) CMC Crypto 200
1,390.20 -51.44 (-3.57%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.00 | - | 50 | 61 | 2024-06-14 | 0.40 | 0.00 | - | 31 | 89 |
| 1.25 | 0.00 | - | 2 | 60 | 2024-06-21 | 0.50 | 0.00 | - | 11 | 97 |
| 1.60 | 0.00 | - | 3 | 70 | 2024-06-28 | 1.05 | 0.00 | - | 9 | 78 |
| 1.41 | 0.00 | - | 1 | 15 | 2024-07-05 | 0.85 | 0.00 | - | 11 | 15 |
| 2.00 | 0.00 | - | 3 | 7 | 2024-07-12 | 1.25 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.