Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,842.36 +66.13 (+0.11%) CMC Crypto 200
1,344.66 +42.58 (+3.27%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.18 | -56.25% | 24 | 155 | 2024-07-05 | 0.60 | -0.03 | -4.76% | 3 | 22 |
| 0.45 | -0.10 | -18.18% | 1 | 49 | 2024-07-12 | 1.10 | 0.00 | - | 31 | 41 |
| 1.02 | 0.00 | - | 10 | 11 | 2024-07-19 | 1.45 | +0.15 | +11.54% | 6 | 99 |
| 1.18 | 0.00 | - | 5 | 24 | 2024-07-26 | 1.11 | +0.07 | +6.73% | 1 | 7 |
| - | - | - | - | - | 2024-08-02 | 1.44 | 0.00 | - | - | 5 |
| 2.08 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.