Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,995.29 +1,006.76 (+1.62%) CMC Crypto 200
1,351.46 +49.39 (+3.79%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.28 | -35.00% | 21 | 13 | 2024-07-05 | 0.40 | +0.10 | +33.33% | 26 | 126 |
| - | - | - | - | - | 2024-07-12 | 0.72 | +0.07 | +10.77% | 34 | 13 |
| 1.17 | -0.73 | -38.42% | 3 | 7 | 2024-07-19 | 0.90 | 0.00 | - | 12 | 51 |
| 2.24 | +0.54 | +31.76% | 8 | 12 | 2024-07-26 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-09 | 1.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.