Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,306.96 -15.12 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,172.30 -194.65 (-1.06%) FTSE 100
8,242.40 +13.92 (+0.17%) Bitcoin USD
67,559.06 -1,784.23 (-2.57%) CMC Crypto 200
1,402.71 -38.93 (-2.70%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 12 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 3 | 0 |
| 13.77 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.77 | 0.00 | - | 10 | 0 |
| 13.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 10 | 0 |
| 13.11 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.08 | 0.00 | - | 5 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.