Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,768.57 -28.81 (-0.05%) CMC Crypto 200
1,346.14 +44.07 (+3.38%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 2 | 327 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 1,344 |
| 13.77 | 0.00 | - | 1 | 52 | 2024-11-15 | 0.60 | 0.00 | - | 5 | 1,021 |
| 13.30 | 0.00 | - | 3 | 609 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 1,269 |
| 14.83 | 0.00 | - | 1 | 11 | 2025-06-20 | 2.20 | 0.00 | - | 10 | 40 |
| 15.05 | 0.00 | - | 20 | 57 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 150 |
| 15.45 | 0.00 | - | 20 | 25 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.