Singapore markets open in 36 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,521.70 +0.16 (+0.00%) CMC Crypto 200
1,440.89 -5.78 (-0.40%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.12 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 20 |
| 30.64 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 35.80 | 0.00 | - | 20 | 17 | 2024-11-15 | - | - | - | - | - |
| 34.77 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.38 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2025-06-20 | 0.71 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2026-01-16 | 0.60 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2026-06-18 | 0.80 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.