Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.24 -0.44 (-0.01%) Dow
39,500.47 -12.37 (-0.03%) Nasdaq
16,379.75 +38.88 (+0.24%) Bitcoin USD
63,063.88 +1,603.35 (+2.61%) CMC Crypto 200
1,297.04 +36.83 (+2.92%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00090000 | 2024-04-04 10:49AM EDT | 90.00 | 27.80 | 26.60 | 29.50 | 0.00 | - | 2 | 2 | 0.00% |
| SNX240517C00100000 | 2024-05-06 1:09PM EDT | 100.00 | 19.60 | 20.60 | 24.00 | 0.00 | - | 10 | 15 | 89.06% |
| SNX240517C00105000 | 2024-04-29 3:16PM EDT | 105.00 | 14.02 | 15.40 | 18.80 | 0.00 | - | 1 | 36 | 135.35% |
| SNX240517C00110000 | 2024-05-10 11:38AM EDT | 110.00 | 11.40 | 10.60 | 14.10 | 0.00 | - | 1 | 320 | 55.66% |
| SNX240517C00115000 | 2024-05-07 10:49AM EDT | 115.00 | 6.10 | 6.60 | 8.90 | 0.00 | - | 1 | 110 | 50.88% |
| SNX240517C00120000 | 2024-05-13 11:27AM EDT | 120.00 | 2.75 | 2.60 | 2.80 | +0.75 | +37.50% | 16 | 297 | 25.78% |
| SNX240517C00125000 | 2024-05-08 3:49PM EDT | 125.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 686 | 21.29% |
| SNX240517C00130000 | 2024-04-26 2:54PM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 55.71% |
| SNX240517C00140000 | 2024-04-05 3:48PM EDT | 140.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00080000 | 2024-05-08 2:34PM EDT | 80.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 184.38% |
| SNX240517P00085000 | 2024-03-25 3:37PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 167.58% |
| SNX240517P00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 144.73% |
| SNX240517P00095000 | 2024-04-09 10:11AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 87.50% |
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 100.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 127.05% |
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 105.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 94 | 88.57% |
| SNX240517P00110000 | 2024-05-09 9:30AM EDT | 110.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 193 | 67.87% |
| SNX240517P00115000 | 2024-05-07 11:30AM EDT | 115.00 | 0.15 | 0.20 | 0.75 | 0.00 | - | 120 | 141 | 56.10% |
| SNX240517P00120000 | 2024-05-09 12:25PM EDT | 120.00 | 0.95 | 0.25 | 0.35 | 0.00 | - | 1 | 180 | 19.78% |
© 2024 Yahoo. All rights reserved.