Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,293.46 +2.76 (+0.08%) Nikkei
38,172.68 -56.43 (-0.15%) Hang Seng
18,955.92 -7.76 (-0.04%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,112.58 +268.58 (+0.44%) CMC Crypto 200
1,266.48 -46.15 (-3.52%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 2 | 2 | 90.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 12 |
| 19.60 | +1.60 | +8.89% | 15 | 15 | 100.00 | 0.20 | 0.00 | - | 1 | 9 |
| 14.02 | 0.00 | - | 1 | 36 | 105.00 | 0.40 | 0.00 | - | 1 | 94 |
| 11.40 | +4.58 | +67.16% | 6 | 315 | 110.00 | 0.05 | -0.35 | -87.50% | 1 | 193 |
| 6.10 | +1.35 | +28.42% | 2 | 110 | 115.00 | 0.15 | -0.70 | -82.35% | 3 | 141 |
| 2.00 | +1.35 | +207.69% | 26 | 319 | 120.00 | 0.95 | -2.45 | -72.06% | 4 | 180 |
| 0.40 | +0.30 | +300.00% | 3 | 686 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.