Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,668.02 +938.09 (+1.50%) CMC Crypto 200
1,391.13 -5.41 (-0.39%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00090000 | 2024-04-04 10:49AM EDT | 90.00 | 27.80 | 25.70 | 29.70 | 0.00 | - | 2 | 2 | 65.33% |
| SNX240517C00100000 | 2024-04-24 1:59PM EDT | 100.00 | 18.00 | 15.80 | 19.80 | 0.00 | - | 10 | 10 | 82.37% |
| SNX240517C00105000 | 2024-03-28 3:59PM EDT | 105.00 | 9.40 | 10.50 | 14.00 | 0.00 | - | 4 | 37 | 55.62% |
| SNX240517C00110000 | 2024-04-24 10:08AM EDT | 110.00 | 8.10 | 7.90 | 8.70 | 0.00 | - | 8 | 315 | 36.77% |
| SNX240517C00115000 | 2024-04-26 3:45PM EDT | 115.00 | 3.94 | 3.80 | 4.00 | +1.49 | +60.82% | 4 | 113 | 23.95% |
| SNX240517C00120000 | 2024-04-26 1:49PM EDT | 120.00 | 1.35 | 1.20 | 1.40 | -0.15 | -10.00% | 11 | 362 | 22.29% |
| SNX240517C00125000 | 2024-04-25 1:41PM EDT | 125.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 689 | 24.68% |
| SNX240517C00130000 | 2024-04-26 2:54PM EDT | 130.00 | 0.10 | 0.00 | 0.75 | -0.14 | -58.33% | 3 | 2 | 38.94% |
| SNX240517C00140000 | 2024-04-05 3:48PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 56.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00080000 | 2024-03-18 1:41PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 95.31% |
| SNX240517P00085000 | 2024-03-25 3:37PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 76.47% |
| SNX240517P00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 64.84% |
| SNX240517P00095000 | 2024-04-09 10:11AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 58.40% |
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 55.91% |
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 105.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 94 | 43.04% |
| SNX240517P00110000 | 2024-04-25 9:59AM EDT | 110.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 10 | 184 | 24.27% |
| SNX240517P00115000 | 2024-04-26 1:54PM EDT | 115.00 | 1.15 | 1.05 | 1.15 | -0.30 | -20.69% | 3 | 400 | 19.85% |
| SNX240517P00120000 | 2024-04-24 2:55PM EDT | 120.00 | 3.74 | 3.40 | 3.70 | 0.00 | - | 51 | 225 | 19.73% |
© 2024 Yahoo. All rights reserved.