Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,228.28 +6.86 (+0.13%) Dow
39,484.21 +52.70 (+0.13%) Nasdaq
16,428.27 +40.03 (+0.24%) Bitcoin USD
61,907.85 -774.01 (-1.23%) CMC Crypto 200
1,275.73 -15.66 (-1.21%)
Schneider National, Inc. (SNDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240517C00022500 | 2024-04-29 1:29PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 27 | 0.00% |
| SNDR240719C00022500 | 2024-04-10 9:31AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| SNDR241018C00022500 | 2024-05-13 11:15AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240517P00022500 | 2024-04-30 10:08AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| SNDR240719P00022500 | 2024-03-25 12:38PM EDT | 2024-07-19 | 1.30 | 1.50 | 2.45 | 0.00 | - | 4 | 2 | 54.15% |
| SNDR241018P00022500 | 2024-03-20 1:56PM EDT | 2024-10-18 | 2.30 | 1.70 | 2.85 | 0.00 | - | - | 1 | 50.15% |
© 2024 Yahoo. All rights reserved.