Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,692.18 +491.86 (+0.78%) CMC Crypto 200
1,391.86 -4.68 (-0.35%)
Schneider National, Inc. (SNDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240517C00020000 | 2024-03-21 12:03PM EDT | 20.00 | 2.55 | 1.35 | 3.50 | 0.00 | - | - | 1 | 86.33% |
| SNDR240517C00022500 | 2024-04-08 11:25AM EDT | 22.50 | 1.00 | 0.05 | 0.60 | 0.00 | - | 7 | 8 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240517P00015000 | 2024-04-18 12:25PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 135.35% |
| SNDR240517P00017500 | 2024-04-18 11:13AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 56.64% |
| SNDR240517P00020000 | 2024-04-24 11:24AM EDT | 20.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 1 | 13 | 53.81% |
| SNDR240517P00022500 | 2024-04-19 10:32AM EDT | 22.50 | 2.17 | 0.90 | 2.15 | 0.00 | - | 1 | 2 | 73.63% |
© 2024 Yahoo. All rights reserved.