Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNDR240621C00022500 | 2024-05-23 12:29PM EDT | 22.50 | 0.30 | 0.15 | 0.50 | 0.00 | - | - | 2 | 29.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNDR240621P00020000 | 2024-05-21 12:34PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 83 | 35.74% |