Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,301.63 -2.03 (-0.06%) Nikkei
38,199.10 +19.64 (+0.05%) Hang Seng
19,123.42 +8.36 (+0.04%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,409.77 +1,455.22 (+2.39%) CMC Crypto 200
1,288.19 +27.99 (+2.22%)
Schneider National, Inc. (SNDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240517C00020000 | 2024-03-21 12:03PM EDT | 2024-05-17 | 2.55 | 1.35 | 3.50 | 0.00 | - | - | 1 | 231.64% |
| SNDR240719C00020000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 2.25 | 2.45 | 4.90 | 0.00 | - | 3 | 47 | 62.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240517P00020000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 52 | 118.75% |
| SNDR240621P00020000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 78 | 35.16% |
| SNDR240719P00020000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 136 | 50.29% |
| SNDR241018P00020000 | 2024-05-03 2:58PM EDT | 2024-10-18 | 0.75 | 0.00 | 2.45 | 0.00 | - | 2 | 10 | 64.11% |
© 2024 Yahoo. All rights reserved.