Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,548.38 -1,383.89 (-2.20%) CMC Crypto 200
1,266.74 -24.65 (-1.91%)
Schneider National, Inc. (SNDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240719C00017500 | 2023-12-28 12:07PM EDT | 2024-07-19 | 8.54 | 6.40 | 10.00 | 0.00 | - | 1 | 1 | 161.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240517P00017500 | 2024-04-18 11:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 121.88% |
| SNDR240719P00017500 | 2024-04-25 1:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,166 | 42.97% |
| SNDR241018P00017500 | 2024-04-17 11:09AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 10 | 47.61% |
© 2024 Yahoo. All rights reserved.