Singapore markets open in 7 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,804.02 +1,282.68 (+2.08%) CMC Crypto 200
1,295.94 +35.74 (+2.84%)
Schneider National, Inc. (SNDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240517P00015000 | 2024-04-18 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 10 | 487.89% |
| SNDR240719P00015000 | 2024-04-17 11:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 10 | 88.09% |
| SNDR241018P00015000 | 2024-04-03 9:55AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 52.44% |
© 2024 Yahoo. All rights reserved.