Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,314.64 +6.74 (+0.20%) Nikkei
39,085.33 +468.23 (+1.21%) Hang Seng
18,907.46 -288.14 (-1.50%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,404.15 -438.12 (-0.63%) CMC Crypto 200
1,512.08 -14.34 (-0.94%)
Schneider National, Inc. (SNDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240719C00017500 | 2023-12-28 12:07PM EDT | 2024-07-19 | 8.54 | 6.40 | 10.00 | 0.00 | - | 1 | 1 | 185.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240719P00017500 | 2024-05-22 2:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNDR241018P00017500 | 2024-04-17 11:09AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 10 | 48.19% |
© 2024 Yahoo. All rights reserved.