Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,488.17 +492.84 (+0.81%) CMC Crypto 200
1,272.52 -11.26 (-0.88%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 719 | 2024-06-28 | 1.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 111 | 2024-07-05 | 0.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 24 | 2024-07-12 | 0.97 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 11 | 8,348 | 2024-07-19 | 1.13 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 45 | 2024-07-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 100 | 2024-08-02 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 13 | 41 | 2024-08-16 | 1.15 | 0.00 | - | 3 | 3 |
| 0.12 | +0.02 | +20.00% | 562 | 3,812 | 2024-10-18 | 1.04 | 0.00 | - | 2 | 7 |
| 0.22 | 0.00 | - | 20 | 4,551 | 2025-01-17 | 1.22 | 0.00 | - | 50 | 88 |
| 0.48 | -0.07 | -12.73% | 701 | 2,579 | 2026-01-16 | 1.55 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.