Singapore markets open in 44 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,126.12 -984.04 (-1.53%) CMC Crypto 200
1,360.51 +47.88 (+3.65%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00000500 | 2024-05-03 10:11AM EDT | 0.50 | 1.98 | 1.70 | 2.50 | +0.06 | +3.13% | 2 | 2 | 1,568.75% |
| SNDL240510C00001000 | 2024-04-12 11:45AM EDT | 1.00 | 1.05 | 1.33 | 2.44 | 0.00 | - | 1 | 0 | 1,612.50% |
| SNDL240510C00001500 | 2024-05-06 10:16AM EDT | 1.50 | 0.87 | 0.89 | 1.47 | -0.47 | -35.07% | 2 | 32 | 715.63% |
| SNDL240510C00002000 | 2024-05-06 3:58PM EDT | 2.00 | 0.53 | 0.49 | 0.52 | +0.12 | +29.27% | 451 | 2,433 | 193.75% |
| SNDL240510C00002500 | 2024-05-06 3:56PM EDT | 2.50 | 0.19 | 0.16 | 0.20 | +0.07 | +58.33% | 2,342 | 3,531 | 187.50% |
| SNDL240510C00003000 | 2024-05-06 3:48PM EDT | 3.00 | 0.05 | 0.05 | 0.07 | +0.02 | +66.67% | 3,521 | 1,533 | 207.81% |
| SNDL240510C00003500 | 2024-05-06 3:19PM EDT | 3.50 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 1,300 | 1,250 | 243.75% |
| SNDL240510C00004000 | 2024-05-06 3:21PM EDT | 4.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,168 | 1,187 | 268.75% |
| SNDL240510C00004500 | 2024-05-06 11:49AM EDT | 4.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 107 | 633 | 293.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00000500 | 2024-05-06 1:14PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 725.00% |
| SNDL240510P00001000 | 2024-04-18 2:28PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 409 | 412 | 425.00% |
| SNDL240510P00001500 | 2024-05-06 3:08PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 961 | 250.00% |
| SNDL240510P00002000 | 2024-05-06 3:52PM EDT | 2.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 488 | 890 | 175.00% |
| SNDL240510P00002500 | 2024-05-06 3:37PM EDT | 2.50 | 0.20 | 0.17 | 0.27 | -0.09 | -31.03% | 736 | 648 | 196.88% |
| SNDL240510P00003000 | 2024-05-06 3:59PM EDT | 3.00 | 0.60 | 0.56 | 0.60 | -0.28 | -31.82% | 252 | 5 | 193.75% |
| SNDL240510P00003500 | 2024-05-06 10:09AM EDT | 3.50 | 1.09 | 0.66 | 1.54 | -0.11 | -9.17% | 1 | 2 | 312.50% |
| SNDL240510P00004000 | 2024-05-06 2:41PM EDT | 4.00 | 1.45 | 1.40 | 2.47 | -0.59 | -28.92% | 4 | 3 | 764.06% |
| SNDL240510P00004500 | 2024-05-03 10:05AM EDT | 4.50 | 2.10 | 1.76 | 2.86 | 0.00 | - | 1 | 1 | 707.81% |
© 2024 Yahoo. All rights reserved.