Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,383.89 +264.50 (+0.43%) CMC Crypto 200
1,274.82 -8.97 (-0.70%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 1,441 | 2024-06-28 | 0.79 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 11 | 392 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 99 | 2024-07-12 | 0.48 | 0.00 | - | - | 1 |
| 0.01 | -0.02 | -66.67% | 149 | 8,618 | 2024-07-19 | 0.43 | 0.00 | - | 1 | 106 |
| 0.03 | 0.00 | - | 1 | 96 | 2024-07-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 105 | 2024-08-02 | 0.88 | 0.00 | - | - | 6 |
| 0.06 | -0.02 | -25.00% | 2 | 83 | 2024-08-16 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 192 | 1,796 | 2024-10-18 | 0.67 | 0.00 | - | 55 | 147 |
| 0.30 | +0.04 | +15.38% | 97 | 3,883 | 2025-01-17 | 0.84 | 0.00 | - | 1 | 508 |
| 0.62 | +0.07 | +12.73% | 1 | 895 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 1,010 |
© 2024 Yahoo. All rights reserved.