Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,328.99 +170.38 (+0.28%) CMC Crypto 200
1,273.89 -9.89 (-0.77%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 452 | 1,798 | 2024-06-28 | 0.16 | +0.01 | +6.67% | 54 | 703 |
| 0.02 | -0.02 | -50.00% | 72 | 699 | 2024-07-05 | 0.22 | +0.07 | +46.67% | 3 | 121 |
| 0.05 | -0.02 | -28.57% | 111 | 517 | 2024-07-12 | 0.24 | 0.00 | - | 1 | 57 |
| 0.09 | +0.02 | +28.57% | 371 | 3,340 | 2024-07-19 | 0.26 | +0.06 | +30.00% | 14 | 1,864 |
| 0.08 | -0.03 | -27.27% | 9 | 2,142 | 2024-07-26 | 0.19 | 0.00 | - | 50 | 77 |
| 0.12 | 0.00 | - | 2 | 131 | 2024-08-02 | 0.19 | 0.00 | - | 2 | 29 |
| 0.16 | -0.02 | -11.11% | 157 | 230 | 2024-08-16 | 0.31 | 0.00 | - | 35 | 35 |
| 0.27 | -0.06 | -18.18% | 196 | 1,436 | 2024-10-18 | 0.39 | +0.01 | +2.63% | 7 | 699 |
| 0.45 | +0.04 | +9.76% | 4 | 3,656 | 2025-01-17 | 0.50 | 0.00 | - | 28 | 2,029 |
| 0.78 | 0.00 | - | 3 | 3,380 | 2026-01-16 | 0.83 | +0.08 | +10.67% | 5 | 6,178 |
© 2024 Yahoo. All rights reserved.