Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,336.12 +241.27 (+0.39%) CMC Crypto 200
1,274.55 -9.23 (-0.72%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.10 | -25.64% | 7 | 20 | 2024-06-28 | 0.01 | 0.00 | - | 11 | 587 |
| 0.47 | -0.05 | -9.62% | 2 | 16 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 2 |
| 0.39 | -0.01 | -2.50% | 9 | 1,472 | 2024-07-19 | 0.03 | +0.02 | +200.00% | 25 | 1,511 |
| 0.84 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.53 | +0.50 | +1,666.67% | 1 | 2 |
| 0.39 | 0.00 | - | 1 | 3 | 2024-08-02 | 0.08 | 0.00 | - | 1 | 6 |
| 0.43 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.05 | 0.00 | - | 37 | 42 |
| 0.67 | +0.11 | +19.64% | 2 | 349 | 2024-10-18 | 0.13 | 0.00 | - | 3 | 346 |
| 0.63 | +0.01 | +1.61% | 158 | 4,822 | 2025-01-17 | 0.20 | -0.03 | -13.04% | 4 | 10,238 |
| 0.85 | -0.08 | -8.60% | 4 | 995 | 2026-01-16 | 0.41 | +0.29 | +241.67% | 13 | 4,699 |
© 2024 Yahoo. All rights reserved.