Singapore markets closed
Straits Times Index
3,337.19 +4.39 (+0.13%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,917.08 +1,503.44 (+2.45%) CMC Crypto 200
1,305.69 +3.62 (+0.28%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240816C00001000 | 2024-06-26 11:00AM EDT | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNDL240816C00001500 | 2024-06-28 11:42AM EDT | 1.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNDL240816C00002000 | 2024-06-28 2:12PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SNDL240816C00002500 | 2024-06-28 3:45PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SNDL240816C00003000 | 2024-06-27 9:57AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240816P00001500 | 2024-06-28 12:37PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SNDL240816P00002000 | 2024-06-28 3:52PM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240816P00003000 | 2024-06-21 10:55AM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.