Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,443.72 +427.38 (+0.70%) CMC Crypto 200
1,273.85 -9.93 (-0.77%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240802C00001500 | 2024-06-21 12:50PM EDT | 1.50 | 0.39 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 219.53% |
| SNDL240802C00002000 | 2024-06-24 12:20PM EDT | 2.00 | 0.12 | 0.02 | 0.28 | 0.00 | - | 2 | 131 | 89.84% |
| SNDL240802C00002500 | 2024-06-21 9:36AM EDT | 2.50 | 0.06 | 0.01 | 0.20 | 0.00 | - | 5 | 105 | 122.66% |
| SNDL240802C00003000 | 2024-06-17 2:05PM EDT | 3.00 | 0.11 | 0.00 | 0.09 | 0.00 | - | - | 100 | 120.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240802P00001000 | 2024-06-20 9:30AM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 10 | 112.50% |
| SNDL240802P00001500 | 2024-06-18 9:53AM EDT | 1.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 121.88% |
| SNDL240802P00002000 | 2024-06-21 3:21PM EDT | 2.00 | 0.19 | 0.04 | 0.98 | 0.00 | - | 2 | 29 | 174.22% |
| SNDL240802P00002500 | 2024-06-18 10:12AM EDT | 2.50 | 0.88 | 0.00 | 1.51 | 0.00 | - | - | 6 | 117.19% |
© 2024 Yahoo. All rights reserved.