Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,335.11 +212.68 (+0.35%) CMC Crypto 200
1,273.50 -10.28 (-0.80%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240726C00001500 | 2024-06-07 10:11AM EDT | 1.50 | 0.84 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 156.25% |
| SNDL240726C00002000 | 2024-06-25 3:55PM EDT | 2.00 | 0.08 | 0.07 | 0.13 | -0.03 | -27.27% | 9 | 2,142 | 75.00% |
| SNDL240726C00002500 | 2024-06-25 3:02PM EDT | 2.50 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1 | 96 | 112.50% |
| SNDL240726C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 45 | 115.63% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240726P00001000 | 2024-06-24 1:05PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 12 | 112.50% |
| SNDL240726P00001500 | 2024-06-25 10:43AM EDT | 1.50 | 0.53 | 0.00 | 0.35 | +0.50 | +1,666.67% | 1 | 2 | 165.63% |
| SNDL240726P00002000 | 2024-06-11 11:21AM EDT | 2.00 | 0.19 | 0.07 | 0.87 | 0.00 | - | 50 | 77 | 174.22% |
© 2024 Yahoo. All rights reserved.