Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,409.80 +219.12 (+0.36%) CMC Crypto 200
1,273.02 -10.76 (-0.84%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240719C00000500 | 2024-05-08 12:25PM EDT | 0.50 | 1.94 | 1.30 | 2.30 | 0.00 | - | 2 | 183 | 1,575.00% |
| SNDL240719C00001000 | 2024-06-25 9:41AM EDT | 1.00 | 0.85 | 0.72 | 0.94 | 0.00 | - | 1 | 594 | 276.56% |
| SNDL240719C00001500 | 2024-06-24 10:57AM EDT | 1.50 | 0.39 | 0.30 | 0.48 | -0.01 | -2.50% | 9 | 1,472 | 98.44% |
| SNDL240719C00002000 | 2024-06-25 3:07PM EDT | 2.00 | 0.09 | 0.05 | 0.07 | +0.02 | +28.57% | 371 | 3,340 | 63.28% |
| SNDL240719C00002500 | 2024-06-25 11:09AM EDT | 2.50 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 149 | 8,618 | 93.75% |
| SNDL240719C00003000 | 2024-06-25 9:35AM EDT | 3.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 11 | 8,348 | 115.63% |
| SNDL240719C00003500 | 2024-06-25 3:08PM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 2,504 | 131.25% |
| SNDL240719C00004000 | 2024-06-25 2:41PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 3,821 | 165.63% |
| SNDL240719C00004500 | 2024-06-24 1:58PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 51 | 1,137 | 203.13% |
| SNDL240719C00005000 | 2024-06-11 11:38AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 468 | 218.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240719P00000500 | 2024-03-14 10:04AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 161 | 250.00% |
| SNDL240719P00001000 | 2024-06-14 9:49AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,204 | 125.00% |
| SNDL240719P00001500 | 2024-06-25 3:54PM EDT | 1.50 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 25 | 1,511 | 81.25% |
| SNDL240719P00002000 | 2024-06-25 3:07PM EDT | 2.00 | 0.26 | 0.21 | 0.42 | +0.06 | +30.00% | 14 | 1,864 | 115.63% |
| SNDL240719P00002500 | 2024-06-12 11:58AM EDT | 2.50 | 0.43 | 0.60 | 0.81 | 0.00 | - | 1 | 106 | 112.50% |
| SNDL240719P00003000 | 2024-06-18 1:31PM EDT | 3.00 | 1.13 | 1.07 | 1.28 | 0.00 | - | 1 | 0 | 115.63% |
| SNDL240719P00003500 | 2024-05-06 2:06PM EDT | 3.50 | 1.14 | 1.23 | 1.57 | 0.00 | - | 32 | 32 | 0.00% |
| SNDL240719P00004000 | 2024-05-06 2:34PM EDT | 4.00 | 1.57 | 1.72 | 1.99 | 0.00 | - | 62 | 32 | 0.00% |
| SNDL240719P00005000 | 2024-06-12 11:05AM EDT | 5.00 | 3.00 | 2.94 | 3.25 | 0.00 | - | - | 1 | 290.63% |
© 2024 Yahoo. All rights reserved.