Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,477.22 +299.38 (+0.49%) CMC Crypto 200
1,273.11 -10.67 (-0.83%)
(SNDL)
. Currency in USD
Add to watchlist
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240712C00001000 | 2024-06-11 3:51PM EDT | 1.00 | 1.01 | 0.53 | 1.18 | 0.00 | - | - | 0 | 187.50% |
| SNDL240712C00002000 | 2024-06-25 11:20AM EDT | 2.00 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 111 | 517 | 75.00% |
| SNDL240712C00002500 | 2024-06-24 3:38PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 99 | 96.88% |
| SNDL240712C00003000 | 2024-06-24 3:02PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 24 | 112.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240712P00001000 | 2024-06-11 2:37PM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 150.00% |
| SNDL240712P00001500 | 2024-06-24 12:03PM EDT | 1.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 78.13% |
| SNDL240712P00002000 | 2024-06-20 10:12AM EDT | 2.00 | 0.24 | 0.03 | 0.77 | 0.00 | - | 1 | 57 | 190.63% |
| SNDL240712P00002500 | 2024-06-10 9:30AM EDT | 2.50 | 0.48 | 0.00 | 1.19 | 0.00 | - | - | 1 | 459.38% |
| SNDL240712P00003000 | 2024-06-14 9:38AM EDT | 3.00 | 0.97 | 0.50 | 1.98 | 0.00 | - | - | 0 | 214.06% |
© 2024 Yahoo. All rights reserved.