Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,331.05 +179.93 (+0.29%) CMC Crypto 200
1,273.71 -10.08 (-0.78%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240705C00001000 | 2024-06-24 1:32PM EDT | 1.00 | 1.10 | 0.55 | 1.05 | 0.00 | - | 1 | 1 | 603.13% |
| SNDL240705C00001500 | 2024-06-25 3:30PM EDT | 1.50 | 0.47 | 0.01 | 0.50 | -0.05 | -9.62% | 2 | 16 | 275.00% |
| SNDL240705C00002000 | 2024-06-25 3:06PM EDT | 2.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 72 | 699 | 59.38% |
| SNDL240705C00002500 | 2024-06-25 9:50AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 392 | 100.00% |
| SNDL240705C00003000 | 2024-06-24 11:31AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 150.00% |
| SNDL240705C00003500 | 2024-06-13 10:32AM EDT | 3.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 187.50% |
| SNDL240705C00004000 | 2024-06-20 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 212.50% |
| SNDL240705C00004500 | 2024-06-24 11:21AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 90 | 237.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240705P00001000 | 2024-06-13 2:37PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 15 | 193.75% |
| SNDL240705P00001500 | 2024-06-24 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 75.00% |
| SNDL240705P00002000 | 2024-06-25 3:10PM EDT | 2.00 | 0.22 | 0.00 | 0.24 | +0.07 | +46.67% | 3 | 121 | 115.63% |
| SNDL240705P00003000 | 2024-06-07 9:30AM EDT | 3.00 | 0.95 | 1.01 | 1.98 | 0.00 | - | 1 | 0 | 514.06% |
| SNDL240705P00004500 | 2024-06-07 10:16AM EDT | 4.50 | 2.42 | 2.52 | 3.50 | 0.00 | - | 1 | 0 | 673.44% |
© 2024 Yahoo. All rights reserved.