Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,282.45 -5.30 (-0.16%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,668.66 +384.12 (+2.22%) FTSE 100
8,126.88 +48.02 (+0.59%) Bitcoin USD
64,296.63 -66.78 (-0.10%) CMC Crypto 200
1,388.47 -8.06 (-0.58%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517C00017500 | 2024-04-23 2:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNCY240719C00017500 | 2024-04-23 1:48PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SNCY241018C00017500 | 2024-04-03 12:05PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY241115P00017500 | 2023-11-06 1:25PM EDT | 2024-11-15 | 5.00 | 2.95 | 3.60 | 0.00 | - | 1 | 1 | 27.44% |
© 2024 Yahoo. All rights reserved.