Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,088.94 +1,031.52 (+1.54%) CMC Crypto 200
1,374.23 +43.62 (+3.28%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240816C00012500 | 2024-07-26 12:53PM EDT | 12.50 | 1.07 | 0.95 | 1.25 | +0.27 | +33.75% | 1 | 105 | 78.52% |
| SNCY240816C00015000 | 2024-07-26 9:32AM EDT | 15.00 | 0.25 | 0.20 | 0.60 | 0.00 | - | 1 | 1,051 | 90.04% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240816P00010000 | 2024-07-22 3:15PM EDT | 10.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 4 | 50 | 109.18% |
| SNCY240816P00012500 | 2024-07-24 3:07PM EDT | 12.50 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 108 | 54.59% |
© 2024 Yahoo. All rights reserved.