Singapore markets open in 14 minutes

Sun Country Airlines Holdings, Inc. (SNCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.73+0.17 (+1.17%)
At close: 04:00PM EDT
14.73 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNCY240419C000100002024-01-23 3:37PM EDT10.003.904.906.900.00-111,175.78%
SNCY240419C000125002024-03-22 11:13AM EDT12.502.231.853.80+0.98+78.40%548510.94%
SNCY240419C000150002024-04-18 1:31PM EDT15.000.150.000.15-0.20-57.14%65257.81%
SNCY240419C000175002024-03-25 2:50PM EDT17.500.010.000.050.00-3293187.50%
SNCY240419C000200002024-03-01 10:46AM EDT20.000.100.050.200.00-2106407.81%
SNCY240419C000225002023-12-07 1:59PM EDT22.500.550.100.200.00-22540.63%
SNCY240419C000300002024-02-28 3:50PM EDT30.000.050.000.750.00--1965.63%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNCY240419P000100002024-02-06 11:22AM EDT10.000.100.000.750.00-20474732.03%
SNCY240419P000125002024-03-27 10:50AM EDT12.500.100.000.750.00-965411.72%
SNCY240419P000150002024-04-18 11:13AM EDT15.000.180.201.45-0.37-67.27%109113219.53%
SNCY240419P000175002023-11-22 11:02AM EDT17.503.032.452.850.00-11240.63%
SNCY240419P000200002023-10-03 11:36AM EDT20.006.356.208.000.00-111,102.73%