Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNCY240517C00012500 | 2024-04-25 12:26PM EDT | 12.50 | 1.55 | 1.20 | 2.80 | 0.00 | - | 2 | 19 | 110.74% |
SNCY240517C00015000 | 2024-04-26 2:02PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | -0.16 | -44.44% | 19 | 37 | 50.00% |
SNCY240517C00017500 | 2024-04-23 2:39PM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 56 | 98.05% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNCY240517P00012500 | 2024-04-26 11:56AM EDT | 12.50 | 0.30 | 0.10 | 0.50 | +0.10 | +50.00% | 1 | 72 | 60.35% |
SNCY240517P00015000 | 2024-04-18 2:51PM EDT | 15.00 | 1.15 | 1.30 | 1.80 | 0.00 | - | 1 | 5 | 50.00% |