Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,867.60 -1,718.99 (-2.75%) CMC Crypto 200
1,256.82 -101.19 (-7.45%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517C00015000 | 2024-05-06 12:43PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 150 | 379 | 96.88% |
| SNCY240621C00015000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | -0.40 | -80.00% | 5 | 1,007 | 68.36% |
| SNCY240719C00015000 | 2024-05-08 11:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 102 | 60.74% |
| SNCY241018C00015000 | 2024-05-01 3:04PM EDT | 2024-10-18 | 1.35 | 0.00 | 1.30 | 0.00 | - | 2 | 740 | 54.69% |
| SNCY241115C00015000 | 2024-04-12 10:48AM EDT | 2024-11-15 | 2.05 | 0.00 | 1.45 | 0.00 | - | 3 | 2 | 53.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517P00015000 | 2024-05-07 1:15PM EDT | 2024-05-17 | 1.99 | 3.20 | 5.10 | 0.00 | - | 1 | 4 | 249.61% |
| SNCY240719P00015000 | 2024-05-08 12:47PM EDT | 2024-07-19 | 3.60 | 2.85 | 3.80 | 0.00 | - | 2 | 7 | 62.11% |
| SNCY241115P00015000 | 2024-05-06 11:18AM EDT | 2024-11-15 | 2.65 | 3.40 | 4.10 | 0.00 | - | 2 | 7 | 49.46% |
© 2024 Yahoo. All rights reserved.