Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,645.55 -1,664.47 (-2.67%) CMC Crypto 200
1,255.04 -102.97 (-7.58%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517C00012500 | 2024-05-09 10:25AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 57.42% |
| SNCY240621C00012500 | 2024-05-02 1:13PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.45 | 0.00 | - | - | 2 | 54.30% |
| SNCY240719C00012500 | 2024-05-10 2:31PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.55 | 0.00 | - | 45 | 58 | 47.56% |
| SNCY241018C00012500 | 2024-05-08 2:42PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.45 | 0.00 | - | 60 | 60 | 61.57% |
| SNCY241115C00012500 | 2024-04-22 1:48PM EDT | 2024-11-15 | 3.80 | 0.00 | 1.80 | 0.00 | - | 1 | 14 | 67.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517P00012500 | 2024-05-07 2:40PM EDT | 2024-05-17 | 0.50 | 0.80 | 1.50 | 0.00 | - | 6 | 339 | 56.25% |
| SNCY240621P00012500 | 2024-04-26 11:10AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 41.41% |
| SNCY240719P00012500 | 2024-05-09 10:06AM EDT | 2024-07-19 | 1.35 | 1.35 | 1.50 | 0.00 | - | 3 | 27 | 40.63% |
| SNCY241115P00012500 | 2024-05-07 3:25PM EDT | 2024-11-15 | 1.55 | 0.00 | 2.35 | 0.00 | - | 11 | 28 | 51.37% |
© 2024 Yahoo. All rights reserved.