Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,567.26 -1,979.98 (-3.17%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517C00010000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 1.95 | 1.30 | 2.10 | -0.32 | -14.10% | 20 | 7 | 108.59% |
| SNCY240719C00010000 | 2023-12-27 11:46AM EDT | 2024-07-19 | 6.60 | 4.50 | 6.00 | 0.00 | - | - | 2 | 247.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240719P00010000 | 2024-01-08 2:53PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.35 | 0.00 | - | - | 4 | 48.63% |
| SNCY241115P00010000 | 2024-05-08 12:14PM EDT | 2024-11-15 | 0.90 | 0.45 | 1.15 | 0.00 | - | 1 | 9 | 58.98% |
© 2024 Yahoo. All rights reserved.