Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,587.31 -1,493.42 (-2.41%) CMC Crypto 200
1,252.48 -105.53 (-7.77%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517C00017500 | 2024-04-23 2:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 56 | 227.34% |
| SNCY240621C00017500 | 2024-04-22 10:07AM EDT | 2024-06-21 | 0.39 | 0.00 | 1.85 | 0.00 | - | - | 6 | 154.88% |
| SNCY240719C00017500 | 2024-05-01 1:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 52 | 124.71% |
| SNCY241018C00017500 | 2024-04-03 12:05PM EDT | 2024-10-18 | 1.10 | 0.55 | 0.75 | 0.00 | - | 7 | 18 | 69.14% |
| SNCY241115C00017500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.37 | 0.20 | 0.40 | 0.00 | - | 6 | 7 | 53.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517P00017500 | 2024-05-08 11:19AM EDT | 2024-05-17 | 5.94 | 5.00 | 6.80 | 0.00 | - | - | 0 | 349.80% |
| SNCY241115P00017500 | 2023-11-06 1:25PM EDT | 2024-11-15 | 5.00 | 2.95 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.