Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,298.12 +7.42 (+0.23%) Nikkei
38,082.61 -146.50 (-0.38%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,960.89 -79.20 (-0.13%) CMC Crypto 200
1,258.24 -54.39 (-4.14%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517C00015000 | 2024-05-06 12:43PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| SNCY240621C00015000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNCY240719C00015000 | 2024-05-08 11:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNCY241018C00015000 | 2024-05-01 3:04PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNCY241115C00015000 | 2024-04-12 10:48AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.95 | 0.00 | - | 3 | 2 | 61.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517P00015000 | 2024-05-07 1:15PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNCY240719P00015000 | 2024-05-08 12:47PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNCY241115P00015000 | 2024-05-06 11:18AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.