Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,298.08 +7.38 (+0.22%) Nikkei
38,140.68 -88.43 (-0.23%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,083.38 +94.84 (+0.16%) CMC Crypto 200
1,259.85 -52.78 (-4.02%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517C00010000 | 2024-04-25 11:07AM EDT | 2024-05-17 | 1.95 | 1.30 | 2.10 | -1.95 | -50.00% | 20 | 7 | 137.50% |
| SNCY240719C00010000 | 2023-12-27 11:46AM EDT | 2024-07-19 | 6.60 | 4.50 | 6.00 | 0.00 | - | - | 2 | 252.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240719P00010000 | 2024-01-08 2:53PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.35 | 0.00 | - | - | 4 | 49.61% |
| SNCY241115P00010000 | 2024-05-08 12:14PM EDT | 2024-11-15 | 0.90 | 0.45 | 1.15 | 0.00 | - | 1 | 9 | 59.47% |
© 2024 Yahoo. All rights reserved.