Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,557.12 +294.10 (+0.44%) CMC Crypto 200
1,380.80 -37.07 (-2.61%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621C00030000 | 2024-05-23 12:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 427.34% |
| SNBR240920C00030000 | 2024-05-17 12:48PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.50 | 0.00 | - | 7 | 27 | 108.40% |
| SNBR241018C00030000 | 2024-06-03 2:09PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.30 | 0.00 | - | 5 | 22 | 84.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00030000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 14.05 | 17.20 | 18.00 | 0.00 | - | 1 | 0 | 407.81% |
© 2024 Yahoo. All rights reserved.