Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,741.25 +370.38 (+0.60%) CMC Crypto 200
1,271.88 -86.13 (-6.34%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00010000 | 2024-05-09 10:00AM EDT | 10.00 | 4.21 | 5.30 | 7.10 | 0.00 | - | 1 | 20 | 405.86% |
| SNBR240517C00012500 | 2024-05-07 3:25PM EDT | 12.50 | 2.00 | 2.80 | 4.70 | 0.00 | - | 11 | 59 | 266.41% |
| SNBR240517C00015000 | 2024-05-10 11:26AM EDT | 15.00 | 0.95 | 0.85 | 1.05 | +0.10 | +11.76% | 1 | 367 | 86.91% |
| SNBR240517C00017500 | 2024-05-09 2:02PM EDT | 17.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 138 | 67.19% |
| SNBR240517C00020000 | 2024-05-09 2:36PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 72 | 104.69% |
| SNBR240517C00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 23 | 225.78% |
| SNBR240517C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 267.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00007500 | 2024-04-24 1:22PM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 428.13% |
| SNBR240517P00010000 | 2024-05-09 12:28PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 1,501 | 225.00% |
| SNBR240517P00012500 | 2024-05-09 10:09AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 157 | 135.16% |
| SNBR240517P00015000 | 2024-05-10 3:54PM EDT | 15.00 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 11 | 320 | 75.39% |
| SNBR240517P00017500 | 2024-04-25 10:07AM EDT | 17.50 | 3.90 | 1.80 | 3.50 | 0.00 | - | 690 | 690 | 169.53% |
| SNBR240517P00020000 | 2024-04-01 9:32AM EDT | 20.00 | 4.80 | 7.10 | 7.30 | 0.00 | - | - | 0 | 518.75% |
© 2024 Yahoo. All rights reserved.