Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,317.66 +10.65 (+0.20%) Dow
39,481.54 -189.50 (-0.48%) Nasdaq
16,912.35 +110.80 (+0.66%) Bitcoin USD
68,007.15 -1,449.66 (-2.09%) CMC Crypto 200
1,471.30 -31.37 (-2.09%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621C00005000 | 2024-04-19 10:27AM EDT | 5.00 | 9.00 | 10.50 | 12.30 | 0.00 | - | 6 | 8 | 771.88% |
| SNBR240621C00007500 | 2024-05-22 10:49AM EDT | 7.50 | 6.00 | 5.40 | 6.60 | -1.20 | -16.67% | 1 | 25 | 95.31% |
| SNBR240621C00010000 | 2024-05-08 9:56AM EDT | 10.00 | 4.00 | 3.40 | 5.50 | 0.00 | - | 135 | 274 | 174.22% |
| SNBR240621C00012500 | 2024-05-22 3:22PM EDT | 12.50 | 1.77 | 1.65 | 1.90 | 0.00 | - | 14 | 181 | 82.32% |
| SNBR240621C00015000 | 2024-05-22 2:37PM EDT | 15.00 | 0.50 | 0.50 | 0.70 | -0.10 | -16.67% | 41 | 936 | 74.41% |
| SNBR240621C00017500 | 2024-05-23 9:30AM EDT | 17.50 | 0.25 | 0.10 | 0.25 | -0.35 | -58.33% | 1 | 325 | 74.41% |
| SNBR240621C00020000 | 2024-05-22 3:23PM EDT | 20.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 130 | 2,167 | 87.11% |
| SNBR240621C00022500 | 2024-05-14 1:49PM EDT | 22.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 105 | 130.08% |
| SNBR240621C00025000 | 2024-05-16 10:23AM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 228 | 164.06% |
| SNBR240621C00030000 | 2024-03-25 11:02AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 177.73% |
| SNBR240621C00035000 | 2024-05-21 1:50PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 201.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00002500 | 2024-01-19 12:36PM EDT | 2.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 176 | 431.25% |
| SNBR240621P00005000 | 2024-02-28 11:32AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 175 | 292.19% |
| SNBR240621P00007500 | 2024-05-21 11:27AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 83 | 115.63% |
| SNBR240621P00010000 | 2024-05-10 2:34PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 40 | 707 | 76.17% |
| SNBR240621P00012500 | 2024-05-22 3:36PM EDT | 12.50 | 0.50 | 0.40 | 0.65 | 0.00 | - | 81 | 728 | 63.09% |
| SNBR240621P00015000 | 2024-05-22 11:55AM EDT | 15.00 | 1.35 | 1.80 | 2.05 | 0.00 | - | 2 | 231 | 60.74% |
| SNBR240621P00017500 | 2024-05-21 3:33PM EDT | 17.50 | 2.55 | 2.75 | 4.30 | 0.00 | - | 30 | 77 | 86.33% |
| SNBR240621P00020000 | 2024-05-07 3:27PM EDT | 20.00 | 5.90 | 5.70 | 6.70 | 0.00 | - | 2 | 263 | 100.59% |
| SNBR240621P00022500 | 2024-03-14 3:35PM EDT | 22.50 | 8.30 | 9.30 | 10.10 | 0.00 | - | 3 | 13 | 174.90% |
| SNBR240621P00025000 | 2023-12-20 11:21AM EDT | 25.00 | 10.10 | 14.00 | 14.60 | 0.00 | - | 4 | 23 | 346.88% |
| SNBR240621P00030000 | 2024-05-16 1:22PM EDT | 30.00 | 14.05 | 15.90 | 16.80 | 0.00 | - | 1 | 0 | 183.01% |
© 2024 Yahoo. All rights reserved.