Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,306.90 -15.72 (-0.47%) Nikkei
38,647.18 -456.04 (-1.17%) Hang Seng
18,629.10 -239.61 (-1.27%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,799.96 -1,595.52 (-2.30%) CMC Crypto 200
1,470.92 -31.74 (-2.11%)
Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621C00320000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 12 | 76 | 40.22% |
| SNA240920C00320000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNA241115C00320000 | 2024-04-26 12:48PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNA241220C00320000 | 2024-05-16 12:04PM EDT | 2024-12-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621P00320000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 53.50 | 39.20 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.