Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,202.16 -1,253.36 (-2.04%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240719C00250000 | 2024-06-21 10:59AM EDT | 250.00 | 19.39 | 12.50 | 15.20 | 0.00 | - | 2 | 2 | 33.11% |
| SNA240719C00260000 | 2024-06-27 2:05PM EDT | 260.00 | 6.50 | 6.50 | 8.20 | 0.00 | - | 1 | 9 | 29.32% |
| SNA240719C00270000 | 2024-06-27 10:49AM EDT | 270.00 | 3.30 | 2.05 | 3.30 | 0.00 | - | 4 | 196 | 25.94% |
| SNA240719C00280000 | 2024-06-28 10:23AM EDT | 280.00 | 0.90 | 0.45 | 1.80 | +0.20 | +28.57% | 4 | 102 | 29.53% |
| SNA240719C00290000 | 2024-06-27 11:06AM EDT | 290.00 | 0.38 | 0.05 | 0.55 | 0.00 | - | 1 | 90 | 28.10% |
| SNA240719C00300000 | 2024-06-17 3:54PM EDT | 300.00 | 0.05 | 0.00 | 0.65 | -0.51 | -91.07% | 10 | 46 | 36.21% |
| SNA240719C00310000 | 2024-06-17 3:54PM EDT | 310.00 | 0.39 | 0.00 | 1.40 | 0.00 | - | - | 2 | 50.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240719P00240000 | 2024-06-28 9:33AM EDT | 240.00 | 1.40 | 0.40 | 1.30 | +0.30 | +27.27% | 2 | 19 | 31.37% |
| SNA240719P00250000 | 2024-06-28 9:35AM EDT | 250.00 | 2.93 | 1.90 | 3.10 | +0.77 | +35.65% | 1 | 30 | 29.76% |
| SNA240719P00260000 | 2024-06-28 12:18PM EDT | 260.00 | 6.00 | 5.20 | 6.60 | -0.20 | -3.23% | 41 | 84 | 28.50% |
| SNA240719P00270000 | 2024-06-24 11:47AM EDT | 270.00 | 5.85 | 10.00 | 12.60 | 0.00 | - | 19 | 101 | 28.93% |
| SNA240719P00280000 | 2024-06-17 2:40PM EDT | 280.00 | 13.42 | 18.00 | 21.40 | 0.00 | - | 4 | 4 | 35.00% |
| SNA240719P00290000 | 2024-06-17 2:40PM EDT | 290.00 | 21.89 | 26.50 | 31.20 | 0.00 | - | 1 | 0 | 43.58% |
© 2024 Yahoo. All rights reserved.