Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,647.32 +1,759.79 (+2.84%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-04-25 2:53PM EDT | 260.00 | 12.50 | 9.70 | 13.30 | 0.00 | - | 1 | 3 | 30.42% |
| SNA240517C00270000 | 2024-05-03 12:50PM EDT | 270.00 | 2.95 | 3.50 | 4.00 | +0.25 | +9.26% | 1 | 103 | 16.37% |
| SNA240517C00280000 | 2024-05-03 12:50PM EDT | 280.00 | 0.38 | 0.30 | 1.85 | -0.22 | -36.67% | 3 | 88 | 23.87% |
| SNA240517C00290000 | 2024-05-01 12:25PM EDT | 290.00 | 0.32 | 0.00 | 0.85 | 0.00 | - | 1 | 98 | 28.44% |
| SNA240517C00300000 | 2024-05-01 2:03PM EDT | 300.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 166 | 33.64% |
| SNA240517C00310000 | 2024-04-23 11:28AM EDT | 310.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 65 | 29.00% |
| SNA240517C00320000 | 2024-04-25 3:54PM EDT | 320.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 25 | 52.44% |
| SNA240517C00330000 | 2024-04-10 10:46AM EDT | 330.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 2024-04-18 12:55PM EDT | 220.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 58.40% |
| SNA240517P00230000 | 2024-04-18 3:55PM EDT | 230.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.08% |
| SNA240517P00240000 | 2024-04-25 3:54PM EDT | 240.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 43.51% |
| SNA240517P00250000 | 2024-04-26 3:48PM EDT | 250.00 | 0.40 | 0.05 | 1.30 | 0.00 | - | 3 | 33 | 37.40% |
| SNA240517P00260000 | 2024-05-03 3:02PM EDT | 260.00 | 0.65 | 0.40 | 0.95 | -0.90 | -58.06% | 207 | 128 | 21.46% |
| SNA240517P00270000 | 2024-05-03 2:36PM EDT | 270.00 | 4.15 | 2.85 | 3.60 | -1.65 | -28.45% | 12 | 164 | 19.37% |
| SNA240517P00280000 | 2024-05-03 3:54PM EDT | 280.00 | 10.70 | 9.80 | 11.20 | -3.16 | -22.80% | 476 | 999 | 26.07% |
| SNA240517P00290000 | 2024-05-03 3:54PM EDT | 290.00 | 20.50 | 19.50 | 22.30 | -3.08 | -13.06% | 469 | 947 | 46.16% |
| SNA240517P00300000 | 2024-04-18 12:28PM EDT | 300.00 | 33.30 | 28.30 | 32.30 | 0.00 | - | 1 | 42 | 58.30% |
© 2024 Yahoo. All rights reserved.