Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,887.29 +1,392.21 (+2.03%) CMC Crypto 200
1,514.33 +25.79 (+1.73%)
SEACOR Marine Holdings Inc. (SMHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240621C00012500 | 2024-05-17 2:34PM EDT | 2024-06-21 | 1.45 | 1.40 | 2.15 | 0.00 | - | 17 | 19 | 51.47% |
| SMHI240719C00012500 | 2024-05-17 2:37PM EDT | 2024-07-19 | 1.63 | 1.45 | 2.85 | 0.00 | - | 4 | 14 | 58.59% |
| SMHI241018C00012500 | 2024-05-17 2:39PM EDT | 2024-10-18 | 2.37 | 1.90 | 3.50 | 0.00 | - | 12 | 18 | 54.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240621P00012500 | 2024-05-20 9:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 34 | 50.20% |
| SMHI240719P00012500 | 2024-05-20 1:56PM EDT | 2024-07-19 | 0.33 | 0.05 | 0.55 | 0.00 | - | 25 | 94 | 53.81% |
| SMHI241018P00012500 | 2024-05-08 2:46PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.55 | 0.00 | - | 10 | 49 | 65.97% |
© 2024 Yahoo. All rights reserved.