Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,120.98 -2,890.84 (-4.59%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
SEACOR Marine Holdings Inc. (SMHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240517C00010000 | 2024-04-19 2:21PM EDT | 10.00 | 3.16 | 0.65 | 4.20 | 0.00 | - | 1 | 1 | 93.75% |
| SMHI240517C00012500 | 2024-04-30 10:18AM EDT | 12.50 | 0.60 | 0.15 | 1.20 | -0.59 | -49.58% | 5 | 37 | 73.83% |
| SMHI240517C00015000 | 2024-04-29 10:00AM EDT | 15.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 8 | 8 | 116.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240517P00010000 | 2024-04-22 12:29PM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 22 | 96.88% |
| SMHI240517P00012500 | 2024-04-30 10:21AM EDT | 12.50 | 0.54 | 0.50 | 0.75 | +0.14 | +35.00% | 1 | 80 | 54.88% |
| SMHI240517P00015000 | 2024-04-05 1:48PM EDT | 15.00 | 1.15 | 2.25 | 3.20 | 0.00 | - | 10 | 40 | 116.02% |
© 2024 Yahoo. All rights reserved.