Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,672.70 +1,739.46 (+2.56%) CMC Crypto 200
1,500.02 +32.08 (+2.19%)
SEACOR Marine Holdings Inc. (SMHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240621C00010000 | 2024-05-13 9:30AM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMHI240621C00012500 | 2024-05-17 2:34PM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240621P00010000 | 2024-05-06 10:44AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| SMHI240621P00012500 | 2024-05-22 1:09PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 6.25% |
© 2024 Yahoo. All rights reserved.