Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,341.98 +4,354.84 (+6.50%) CMC Crypto 200
1,542.10 +53.56 (+3.60%)
SEACOR Marine Holdings Inc. (SMHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240621C00010000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMHI240719C00010000 | 2024-05-13 9:32AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SMHI241018C00010000 | 2024-05-14 10:56AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240621P00010000 | 2024-05-06 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| SMHI240719P00010000 | 2024-05-07 1:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| SMHI241018P00010000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 90 | 12.50% |
© 2024 Yahoo. All rights reserved.