Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.36 -7.15 (-0.14%) Dow
38,436.78 -249.54 (-0.65%) Nasdaq
16,797.10 +62.08 (+0.37%) Bitcoin USD
69,119.57 +1,095.02 (+1.61%) CMC Crypto 200
1,486.93 +19.00 (+1.29%)
SEACOR Marine Holdings Inc. (SMHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240621C00010000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 3.50 | 2.45 | 4.40 | 0.00 | - | 1 | 1 | 171.68% |
| SMHI240719C00010000 | 2024-05-13 9:32AM EDT | 2024-07-19 | 3.60 | 2.65 | 3.10 | 0.00 | - | 10 | 10 | 61.33% |
| SMHI241018C00010000 | 2024-05-14 10:56AM EDT | 2024-10-18 | 3.90 | 3.00 | 4.00 | 0.00 | - | 4 | 26 | 66.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240621P00010000 | 2024-05-06 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 20 | 143.95% |
| SMHI240719P00010000 | 2024-05-07 1:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 58.59% |
| SMHI241018P00010000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.45 | -0.20 | -40.00% | 1 | 90 | 50.98% |
© 2024 Yahoo. All rights reserved.