Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,161.89 +3,695.57 (+6.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00085000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 1,172 | 58.98% |
| SMG240621C00085000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | 0.00 | - | 12 | 235 | 36.87% |
| SMG240920C00085000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 1.95 | 1.05 | 3.30 | +0.49 | +33.56% | 3 | 197 | 45.46% |
| SMG241220C00085000 | 2024-04-25 1:08PM EDT | 2024-12-20 | 3.70 | 4.00 | 4.40 | 0.00 | - | 5 | 12 | 40.86% |
| SMG250117C00085000 | 2024-04-23 2:53PM EDT | 2025-01-17 | 4.70 | 4.40 | 4.90 | 0.00 | - | 2 | 78 | 40.86% |
| SMG260116C00085000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 9.80 | 9.60 | 10.50 | -0.08 | -0.81% | 3 | 5 | 41.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 17.00 | 12.40 | 16.10 | 0.00 | - | 1 | 0 | 106.64% |
| SMG240621P00085000 | 2024-04-01 1:20PM EDT | 2024-06-21 | 13.14 | 15.70 | 18.70 | 0.00 | - | 5 | 1 | 70.51% |
| SMG240920P00085000 | 2024-04-24 12:16PM EDT | 2024-09-20 | 18.40 | 14.40 | 18.10 | 0.00 | - | 1 | 4 | 47.68% |
| SMG250117P00085000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 20.77 | 17.50 | 19.30 | 0.00 | - | 1 | 64 | 40.61% |
© 2024 Yahoo. All rights reserved.