Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,325.42 -0.86 (-0.03%) Nikkei
39,685.41 +512.26 (+1.31%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,753.11 +505.04 (+0.82%) CMC Crypto 200
1,281.17 +32.05 (+2.57%)
(SMG)
. Currency in USD
Add to watchlist
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240719C00050000 | 2024-06-03 11:20AM EDT | 50.00 | 15.00 | 14.10 | 17.60 | 0.00 | - | 1 | 1 | 118.85% |
| SMG240719C00055000 | 2024-06-21 10:38AM EDT | 55.00 | 11.25 | 10.10 | 12.60 | 0.00 | - | 1 | 2 | 57.72% |
| SMG240719C00060000 | 2024-06-24 2:04PM EDT | 60.00 | 7.50 | 6.40 | 7.00 | 0.00 | - | 8 | 33 | 50.68% |
| SMG240719C00065000 | 2024-06-25 2:36PM EDT | 65.00 | 2.77 | 2.85 | 3.10 | 0.00 | - | 15 | 561 | 39.48% |
| SMG240719C00070000 | 2024-06-25 3:22PM EDT | 70.00 | 0.85 | 0.85 | 1.10 | 0.00 | - | 49 | 498 | 38.48% |
| SMG240719C00075000 | 2024-06-25 3:07PM EDT | 75.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 19 | 353 | 38.28% |
| SMG240719C00080000 | 2024-06-25 2:40PM EDT | 80.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 178 | 44.53% |
| SMG240719C00085000 | 2024-06-07 10:51AM EDT | 85.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 51.37% |
| SMG240719C00090000 | 2024-06-25 10:18AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 58.20% |
| SMG240719C00100000 | 2024-06-18 2:16PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 27 | 64.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240719P00040000 | 2024-06-03 3:39PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 92.19% |
| SMG240719P00045000 | 2024-06-20 10:50AM EDT | 45.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 23 | 28 | 72.66% |
| SMG240719P00050000 | 2024-06-06 10:13AM EDT | 50.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 57.42% |
| SMG240719P00055000 | 2024-06-24 3:39PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 48 | 43.56% |
| SMG240719P00060000 | 2024-06-25 2:48PM EDT | 60.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 249 | 39.16% |
| SMG240719P00065000 | 2024-06-25 1:05PM EDT | 65.00 | 2.00 | 1.75 | 1.95 | 0.00 | - | 90 | 354 | 35.25% |
| SMG240719P00070000 | 2024-06-24 3:59PM EDT | 70.00 | 4.00 | 4.60 | 6.60 | 0.00 | - | 5 | 58 | 60.77% |
| SMG240719P00075000 | 2024-06-14 11:10AM EDT | 75.00 | 9.50 | 8.60 | 10.40 | 0.00 | - | - | 3 | 61.38% |
© 2024 Yahoo. All rights reserved.