Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,311.22 +18.53 (+0.56%) Nikkei
38,124.52 -149.53 (-0.39%) Hang Seng
17,801.99 +38.96 (+0.22%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,148.71 -2,912.41 (-4.85%) CMC Crypto 200
1,252.27 -86.79 (-6.49%)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-04-19 3:54PM EDT | 55.00 | 12.12 | 11.20 | 14.70 | 0.00 | - | 1 | 4 | 114.21% |
| SMG240517C00060000 | 2024-05-01 10:06AM EDT | 60.00 | 8.90 | 7.80 | 9.40 | +0.12 | +1.37% | 4 | 16 | 50.24% |
| SMG240517C00065000 | 2024-05-01 12:26PM EDT | 65.00 | 4.00 | 4.10 | 4.60 | -1.00 | -20.00% | 33 | 113 | 48.07% |
| SMG240517C00070000 | 2024-05-01 3:53PM EDT | 70.00 | 1.30 | 1.30 | 1.65 | -1.35 | -50.94% | 221 | 1,825 | 42.09% |
| SMG240517C00075000 | 2024-05-01 3:17PM EDT | 75.00 | 0.40 | 0.25 | 0.45 | -0.66 | -62.26% | 126 | 2,675 | 41.90% |
| SMG240517C00080000 | 2024-05-01 12:35PM EDT | 80.00 | 0.10 | 0.00 | 0.20 | -0.27 | -72.97% | 19 | 512 | 49.12% |
| SMG240517C00085000 | 2024-05-01 3:35PM EDT | 85.00 | 0.05 | 0.00 | 0.40 | -0.08 | -61.54% | 24 | 1,180 | 62.99% |
| SMG240517C00090000 | 2024-04-30 3:46PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 387 | 60.55% |
| SMG240517C00095000 | 2024-05-01 9:37AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 3 | 466 | 64.45% |
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 100.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 113.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 2024-04-02 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 6 | 132.72% |
| SMG240517P00050000 | 2024-04-17 10:31AM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 80.47% |
| SMG240517P00055000 | 2024-05-01 12:23PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 64 | 49 | 53.91% |
| SMG240517P00060000 | 2024-05-01 1:55PM EDT | 60.00 | 0.25 | 0.15 | 0.25 | -0.30 | -54.55% | 29 | 235 | 45.61% |
| SMG240517P00065000 | 2024-05-01 3:40PM EDT | 65.00 | 1.00 | 0.80 | 0.95 | -0.75 | -42.86% | 481 | 720 | 39.58% |
| SMG240517P00070000 | 2024-05-01 10:40AM EDT | 70.00 | 5.11 | 2.95 | 3.40 | +0.91 | +21.67% | 641 | 245 | 41.92% |
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 75.00 | 7.69 | 4.90 | 8.20 | 0.00 | - | 6 | 323 | 65.77% |
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 80.00 | 6.30 | 10.60 | 14.10 | 0.00 | - | 96 | 102 | 64.65% |
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 85.00 | 17.00 | 15.20 | 19.00 | 0.00 | - | 1 | 1 | 70.61% |
© 2024 Yahoo. All rights reserved.