Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,818.17 +2,838.00 (+4.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00080000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 519 | 40.92% |
| SMG240621C00080000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.73 | 0.60 | 0.85 | +0.23 | +46.00% | 10 | 271 | 35.28% |
| SMG240920C00080000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 3.24 | 3.10 | 3.40 | +0.50 | +18.25% | 3 | 163 | 38.62% |
| SMG241220C00080000 | 2024-04-22 3:57PM EDT | 2024-12-20 | 5.10 | 5.40 | 5.80 | 0.00 | - | - | 1 | 41.31% |
| SMG250117C00080000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 5.38 | 5.80 | 6.30 | 0.00 | - | 2 | 196 | 41.16% |
| SMG260116C00080000 | 2024-05-02 10:43AM EDT | 2026-01-16 | 10.49 | 11.20 | 12.10 | 0.00 | - | 1 | 12 | 42.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 2024-05-17 | 6.30 | 7.80 | 11.20 | 0.00 | - | 96 | 31 | 87.70% |
| SMG240621P00080000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 12.60 | 8.80 | 12.20 | 0.00 | - | 1 | 69 | 58.24% |
| SMG240920P00080000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 15.40 | 12.00 | 14.20 | 0.00 | - | 1 | 22 | 46.80% |
| SMG250117P00080000 | 2024-05-01 11:45AM EDT | 2025-01-17 | 18.00 | 14.20 | 16.60 | 0.00 | - | 25 | 85 | 44.79% |
© 2024 Yahoo. All rights reserved.