Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,642.15 +1,875.30 (+3.04%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00075000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.65 | +0.12 | +31.58% | 54 | 2,699 | 38.62% |
| SMG240621C00075000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 1.67 | 1.65 | 1.80 | +0.22 | +15.17% | 9 | 397 | 33.86% |
| SMG240920C00075000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 4.80 | 4.70 | 5.10 | +0.60 | +14.29% | 16 | 97 | 39.64% |
| SMG241220C00075000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 8.20 | 7.10 | 7.60 | 0.00 | - | 1 | 16 | 42.05% |
| SMG250117C00075000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 7.77 | 7.60 | 8.20 | 0.00 | - | 8 | 765 | 42.25% |
| SMG260116C00075000 | 2024-04-11 10:11AM EDT | 2026-01-16 | 16.00 | 13.10 | 13.90 | 0.00 | - | 4 | 43 | 42.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 2024-05-17 | 7.69 | 4.00 | 6.10 | 0.00 | - | 6 | 323 | 60.16% |
| SMG240621P00075000 | 2024-04-30 1:54PM EDT | 2024-06-21 | 8.50 | 6.20 | 6.50 | 0.00 | - | 5 | 166 | 36.40% |
| SMG240920P00075000 | 2024-05-02 11:33AM EDT | 2024-09-20 | 10.40 | 8.80 | 9.30 | 0.00 | - | 1 | 38 | 38.15% |
| SMG241220P00075000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 14.10 | 10.60 | 11.40 | 0.00 | - | 5 | 12 | 39.13% |
| SMG250117P00075000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 13.00 | 11.10 | 11.90 | 0.00 | - | 5 | 114 | 39.06% |
| SMG260116P00075000 | 2023-11-27 12:24PM EDT | 2026-01-16 | 24.99 | 18.70 | 23.00 | 0.00 | - | - | 4 | 55.81% |
© 2024 Yahoo. All rights reserved.